Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 14:03:191411 300,001211 500,00711 502,00611 870,00512 108,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:03:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:03:191411 250,00911 300,00711 500,00211 502,00111 870,0012 400,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:03:191411 250,00911 300,00711 500,00211 502,00111 870,0012 400,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:01:501411 300,001211 500,00711 502,00611 870,00512 100,0012 400,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:01:501411 300,001211 500,00711 502,00611 870,00512 100,0012 400,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:01:481411 300,001211 500,00711 502,00611 870,00512 100,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:01:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:01:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:01:481411 250,00911 300,00711 500,00211 502,00111 870,0012 446,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:01:061411 300,001211 500,00711 502,00611 870,00512 146,0012 446,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:01:041411 300,001211 500,00711 502,00611 870,00512 146,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:01:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:01:041411 250,00911 300,00711 500,00211 502,00111 870,0012 474,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:00:231411 300,001211 500,00711 502,00611 870,00512 174,0012 474,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:00:231411 300,001211 500,00711 502,00611 870,00512 174,0012 474,00513 000,00813 170,00916 040,00100,000
09.07.2026 14:00:201411 300,001211 500,00711 502,00611 870,00512 174,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:00:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:00:201411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 14:00:201411 250,00911 300,00711 500,00211 502,00111 870,0012 490,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:59:361411 300,001211 500,00711 502,00611 870,00512 190,0012 490,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:59:351411 300,001211 500,00711 502,00611 870,00512 190,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:59:351411 300,001211 500,00711 502,00611 870,00512 190,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:59:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:59:331411 250,00911 300,00711 500,00211 502,00111 870,0012 492,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:58:501411 300,001211 500,00711 502,00611 870,00512 192,0012 492,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:58:501411 300,001211 500,00711 502,00611 870,00512 192,0012 492,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:58:481411 300,001211 500,00711 502,00611 870,00512 192,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:58:471411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:58:471411 250,00911 300,00711 500,00211 502,00111 870,0012 502,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:58:471411 250,00911 300,00711 500,00211 502,00111 870,0012 502,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:57:201411 300,001211 500,00711 502,00611 870,00512 202,0012 502,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:57:191411 300,001211 500,00711 502,00611 870,00512 202,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:57:191411 300,001211 500,00711 502,00611 870,00512 202,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:57:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:57:181411 250,00911 300,00711 500,00211 502,00111 870,0012 480,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:55:541411 300,001211 500,00711 502,00611 870,00512 180,0012 480,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:55:511411 300,001211 500,00711 502,00611 870,00512 180,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:55:511411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:55:511411 250,00911 300,00711 500,00211 502,00111 870,0012 478,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:55:511411 250,00911 300,00711 500,00211 502,00111 870,0012 478,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:55:061411 300,001211 500,00711 502,00611 870,00512 178,0012 478,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:55:041411 300,001211 500,00711 502,00611 870,00512 178,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:55:031411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:55:031411 250,00911 300,00711 500,00211 502,00111 870,0012 480,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:53:361411 300,001211 500,00711 502,00611 870,00512 180,0012 480,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:53:351411 300,001211 500,00711 502,00611 870,00512 180,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:53:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:53:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:53:341411 250,00911 300,00711 500,00211 502,00111 870,0012 466,00513 000,00813 170,00916 040,00100,000